ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 546,493 Value ($000) $211 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 642,641 Value ($000) $246 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 655,500 Value ($000) $291 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 710,894 Value ($000) $368 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 714,510 Value ($000) $397 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 726,932 Value ($000) $367 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 730,695 Value ($000) $436 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 818,459 Value ($000) $417 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 831,042 Value ($000) $406 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 862,641 Value ($000) $332 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 953,426 Value ($000) $321 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 964,826 Value ($000) $265,521 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 773,050 Value ($000) $282,982 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 764,878 Value ($000) $348,494 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 785,781 Value ($000) $445,585 Avg Close $625.08 Range $538.05 - $699.54