ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,851 Value ($000) $6,598 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 18,993 Value ($000) $6,700 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 19,189 Value ($000) $7,424 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 13,695 Value ($000) $5,252 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,851	$6,598	$340.09	$311.59 - $363.70
Q3 2025	18,993	$6,700	$358.75	$330.04 - $392.58
Q2 2025	19,189	$7,424	$385.32	$332.01 - $422.95
Q1 2025	13,695	$5,252	$428.84	$374.50 - $465.70