ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,326 Value ($000) $4,314 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 10,186 Value ($000) $3,593 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 6,267 Value ($000) $2,425 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,556 Value ($000) $2,131 Avg Close $428.84 Range $374.50 - $465.70
Q2 2024
Shares 1,469 Value ($000) $816 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 929 Value ($000) $469 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 487 Value ($000) $291 Avg Close $576.76 Range $504.55 - $633.89
Q4 2021
Shares 561 Value ($000) $318 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 519 Value ($000) $299 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 400 Value ($000) $234 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 465 Value ($000) $233 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 490 Value ($000) $240 Avg Close $465.18 Range $416.29 - $536.88