ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,010 Value ($000) $7,852 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 16,012 Value ($000) $6,970 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 16,004 Value ($000) $5,093 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,010	$7,852	$465.18	$416.29 - $536.88
Q2 2020	16,012	$6,970	$370.53	$289.71 - $446.15
Q1 2020	16,004	$5,093	$342.05	$255.13 - $386.75