ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,362 Value ($000) $5,377 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 14,612 Value ($000) $5,154 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 14,696 Value ($000) $5,686 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 11,340 Value ($000) $4,349 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 6,199 Value ($000) $2,757 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 6,449 Value ($000) $3,339 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 6,484 Value ($000) $3,602 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,484 Value ($000) $3,272 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 6,499 Value ($000) $3,877 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 6,530 Value ($000) $3,330 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 6,730 Value ($000) $3,291 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 6,730 Value ($000) $2,594 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 6,730 Value ($000) $2 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 6,755 Value ($000) $1,859 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 6,780 Value ($000) $2,482 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 6,790 Value ($000) $3,094 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 6,790 Value ($000) $3,850 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 6,865 Value ($000) $3,952 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 7,165 Value ($000) $4,196 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 7,230 Value ($000) $3,437 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 7,295 Value ($000) $3,648 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 7,345 Value ($000) $3,602 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 7,545 Value ($000) $3,284 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 7,595 Value ($000) $2,417 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 7,650 Value ($000) $2,523 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 7,650 Value ($000) $2,113 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 7,825 Value ($000) $2,306 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 8,125 Value ($000) $2,165 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 8,325 Value ($000) $1,883 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 8,675 Value ($000) $2,342 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 9,250 Value ($000) $2,255 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 9,850 Value ($000) $2,128 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 10,400 Value ($000) $1,822 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 10,400 Value ($000) $1,551 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 10,400 Value ($000) $1,471 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 10,400 Value ($000) $1,353 Avg Close $117.37 Range $102.81 - $130.69

Q4 2016

Shares 10,550 Value ($000) $1,086 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 11,200 Value ($000) $1,216 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 11,300 Value ($000) $1,082 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 11,900 Value ($000) $880 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 11,400 Value ($000) $1,071 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 11,800 Value ($000) $970 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 11,900 Value ($000) $964 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 11,900 Value ($000) $880 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 11,900 Value ($000) $865 Avg Close $70.09 Range $58.51 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,362	$5,377	$340.09	$311.59 - $363.70
Q3 2025	14,612	$5,154	$358.75	$330.04 - $392.58
Q2 2025	14,696	$5,686	$385.32	$332.01 - $422.95
Q1 2025	11,340	$4,349	$428.84	$374.50 - $465.70
Q4 2024	6,199	$2,757	$495.13	$432.47 - $557.90
Q3 2024	6,449	$3,339	$548.46	$500.00 - $587.75
Q2 2024	6,484	$3,602	$484.22	$433.97 - $558.48
Q1 2024	6,484	$3,272	$573.19	$485.00 - $638.25
Q4 2023	6,499	$3,877	$576.76	$504.55 - $633.89
Q3 2023	6,530	$3,330	$524.63	$475.00 - $570.24
Q2 2023	6,730	$3,291	$402.84	$331.89 - $518.74
Q1 2023	6,730	$2,594	$355.42	$318.60 - $402.49
Q4 2022	6,730	$2	$319.83	$276.60 - $355.67
Q3 2022	6,755	$1,859	$378.38	$274.73 - $451.15
Q2 2022	6,780	$2,482	$406.98	$338.00 - $473.49
Q1 2022	6,790	$3,094	$481.10	$407.94 - $575.00
Q4 2021	6,790	$3,850	$625.08	$538.05 - $699.54
Q3 2021	6,865	$3,952	$629.41	$573.24 - $673.88
Q2 2021	7,165	$4,196	$515.47	$468.50 - $592.24
Q1 2021	7,230	$3,437	$467.43	$420.78 - $506.51
Q4 2020	7,295	$3,648	$483.11	$438.94 - $519.60
Q3 2020	7,345	$3,602	$465.18	$416.29 - $536.88
Q2 2020	7,545	$3,284	$370.53	$289.71 - $446.15
Q1 2020	7,595	$2,417	$342.05	$255.13 - $386.75
Q4 2019	7,650	$2,523	$294.23	$259.57 - $332.88
Q3 2019	7,650	$2,113	$291.94	$267.73 - $313.11
Q2 2019	7,825	$2,306	$277.72	$257.46 - $304.00
Q1 2019	8,125	$2,165	$252.10	$215.15 - $269.80
Q4 2018	8,325	$1,883	$241.40	$204.95 - $277.03
Q3 2018	8,675	$2,342	$257.84	$239.60 - $277.61
Q2 2018	9,250	$2,255	$236.55	$207.22 - $258.91
Q1 2018	9,850	$2,128	$203.33	$175.26 - $231.34
Q4 2017	10,400	$1,822	$172.04	$146.60 - $186.27
Q3 2017	10,400	$1,551	$149.24	$138.31 - $157.89
Q2 2017	10,400	$1,471	$136.92	$128.21 - $147.45
Q1 2017	10,400	$1,353	$117.37	$102.81 - $130.69
Q4 2016	10,550	$1,086	$105.86	$98.00 - $111.09
Q3 2016	11,200	$1,216	$100.34	$94.06 - $109.76
Q2 2016	11,300	$1,082	$96.05	$90.35 - $100.56
Q1 2016	11,900	$880	$86.68	$71.27 - $98.00
Q4 2015	11,400	$1,071	$89.84	$79.02 - $96.42
Q3 2015	11,800	$970	$81.07	$71.33 - $87.25
Q2 2015	11,900	$964	$78.03	$72.78 - $84.36
Q1 2015	11,900	$880	$74.59	$68.98 - $80.30
Q4 2014	11,900	$865	$70.09	$58.51 - $77.56