ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 42,315 Value ($000) $15,124 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 43,667 Value ($000) $13,991 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 45,463 Value ($000) $14,994 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	42,315	$15,124	$370.53	$289.71 - $446.15
Q1 2020	43,667	$13,991	$342.05	$255.13 - $386.75
Q4 2019	45,463	$14,994	$294.23	$259.57 - $332.88