ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,950 Value ($000) $849 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,010 Value ($000) $321 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,010 Value ($000) $333 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 1,010 Value ($000) $279 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,950	$849	$370.53	$289.71 - $446.15
Q1 2020	1,010	$321	$342.05	$255.13 - $386.75
Q4 2019	1,010	$333	$294.23	$259.57 - $332.88
Q3 2019	1,010	$279	$291.94	$267.73 - $313.11