ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,035 Value ($000) $536 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,087 Value ($000) $604 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,086 Value ($000) $548 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,095 Value ($000) $653 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,063 Value ($000) $542 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,107 Value ($000) $541 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 952 Value ($000) $320 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 981 Value ($000) $270 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 1,095 Value ($000) $499 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 552 Value ($000) $318 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 558 Value ($000) $327 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 620 Value ($000) $295 Avg Close $467.43 Range $420.78 - $506.51
Q3 2020
Shares 577 Value ($000) $283 Avg Close $465.18 Range $416.29 - $536.88