ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $1,084 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,505 Value ($000) $2,294 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 5,567 Value ($000) $2,154 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 6,582 Value ($000) $2,524 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,861 Value ($000) $3,051 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,319 Value ($000) $4,307 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,655 Value ($000) $3,697 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,141 Value ($000) $3,099 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,767 Value ($000) $3,441 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,492 Value ($000) $1,271 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,254 Value ($000) $1,102 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,359 Value ($000) $909 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,835 Value ($000) $954 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,847 Value ($000) $508 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,943 Value ($000) $711 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,294 Value ($000) $1,045 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,042 Value ($000) $1,158 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 568 Value ($000) $375 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 346 Value ($000) $203 Avg Close $515.47 Range $468.50 - $592.24
Q1 2016
Shares 2,525 Value ($000) $237 Avg Close $86.68 Range $71.27 - $98.00