ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $280 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,854 Value ($000) $1,359 Avg Close $358.75 Range $330.04 - $392.58
Q4 2024
Shares 4,639 Value ($000) $2,063 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,739 Value ($000) $1,418 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 23,275 Value ($000) $12,930 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 1,175 Value ($000) $599 Avg Close $524.63 Range $475.00 - $570.24
Q4 2022
Shares 14,700 Value ($000) $4,947 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 5,671 Value ($000) $2,076 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,174 Value ($000) $1,446 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 5,800 Value ($000) $3,339 Avg Close $629.41 Range $573.24 - $673.88
Q3 2020
Shares 1,000 Value ($000) $490 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 3,436 Value ($000) $1,093 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 10,090 Value ($000) $3,328 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 1,200 Value ($000) $354 Avg Close $277.72 Range $257.46 - $304.00
Q1 2018
Shares 2,300 Value ($000) $497 Avg Close $203.33 Range $175.26 - $231.34
Q3 2016
Shares 23,823 Value ($000) $2,586 Avg Close $100.34 Range $94.06 - $109.76
Q4 2015
Shares 3,423 Value ($000) $322 Avg Close $89.84 Range $79.02 - $96.42