ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,605 Value ($000) $3,012 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 9,405 Value ($000) $3,318 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 9,128 Value ($000) $3,531 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 10,606 Value ($000) $4,068 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 10,347 Value ($000) $4,601 Avg Close $495.13 Range $432.47 - $557.90

Q4 2015

Shares 35 Value ($000) $3 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 35 Value ($000) $3 Avg Close $81.07 Range $71.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,605	$3,012	$340.09	$311.59 - $363.70
Q3 2025	9,405	$3,318	$358.75	$330.04 - $392.58
Q2 2025	9,128	$3,531	$385.32	$332.01 - $422.95
Q1 2025	10,606	$4,068	$428.84	$374.50 - $465.70
Q4 2024	10,347	$4,601	$495.13	$432.47 - $557.90
Q4 2015	35	$3	$89.84	$79.02 - $96.42
Q3 2015	35	$3	$81.07	$71.33 - $87.25