ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,194 Value ($000) $2,868 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 8,741 Value ($000) $3,083 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 10,560 Value ($000) $4,085 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 11,712 Value ($000) $4,492 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 11,712 Value ($000) $5,208 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 13,234 Value ($000) $4,491 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 13,234 Value ($000) $7,352 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,194	$2,868	$340.09	$311.59 - $363.70
Q3 2025	8,741	$3,083	$358.75	$330.04 - $392.58
Q2 2025	10,560	$4,085	$385.32	$332.01 - $422.95
Q1 2025	11,712	$4,492	$428.84	$374.50 - $465.70
Q4 2024	11,712	$5,208	$495.13	$432.47 - $557.90
Q3 2024	13,234	$4,491	$548.46	$500.00 - $587.75
Q2 2024	13,234	$7,352	$484.22	$433.97 - $558.48