ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,287 Value ($000) $1,364 Avg Close $576.76 Range $504.55 - $633.89

Q3 2018

Shares 4,173 Value ($000) $1,080 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 4,199 Value ($000) $1,024 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 3,664 Value ($000) $792 Avg Close $203.33 Range $175.26 - $231.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,287	$1,364	$576.76	$504.55 - $633.89
Q3 2018	4,173	$1,080	$257.84	$239.60 - $277.61
Q2 2018	4,199	$1,024	$236.55	$207.22 - $258.91
Q1 2018	3,664	$792	$203.33	$175.26 - $231.34