ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40 Value ($000) $12 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 81 Value ($000) $22 Avg Close $252.10 Range $215.15 - $269.80