ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 55 Value ($000) $15 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 175 Value ($000) $40 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 288 Value ($000) $78 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 284 Value ($000) $69 Avg Close $236.55 Range $207.22 - $258.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	55	$15	$252.10	$215.15 - $269.80
Q4 2018	175	$40	$241.40	$204.95 - $277.03
Q3 2018	288	$78	$257.84	$239.60 - $277.61
Q2 2018	284	$69	$236.55	$207.22 - $258.91