ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,325 Value ($000) $2,042 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 1,945 Value ($000) $1,007 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 1,424 Value ($000) $719 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,320 Value ($000) $788 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,389 Value ($000) $708 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,009 Value ($000) $982 Avg Close $402.84 Range $331.89 - $518.74
Q3 2022
Shares 8,128 Value ($000) $2,237 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 37,777 Value ($000) $13,829 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,790 Value ($000) $1,727 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 869 Value ($000) $493 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,782 Value ($000) $2,177 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,732 Value ($000) $1,014 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,366 Value ($000) $2,090 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,957 Value ($000) $1,979 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,264 Value ($000) $626 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 937 Value ($000) $408 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,694 Value ($000) $857 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 804 Value ($000) $263 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,003 Value ($000) $277 Avg Close $291.94 Range $267.73 - $313.11
Q3 2018
Shares 12,929 Value ($000) $3,498 Avg Close $257.84 Range $239.60 - $277.61