ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 930 Value ($000) $360 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,085 Value ($000) $416 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,500 Value ($000) $1,112 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,949 Value ($000) $2,562 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,209 Value ($000) $2,894 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 5,871 Value ($000) $2,963 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,529 Value ($000) $3,299 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,424 Value ($000) $2,766 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,076 Value ($000) $2,482 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,088 Value ($000) $1,575 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,395 Value ($000) $1,143 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,467 Value ($000) $712 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,621 Value ($000) $1,025 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,717 Value ($000) $1,238 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,561 Value ($000) $1,452 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,784 Value ($000) $1,027 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,735 Value ($000) $1,016 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,520 Value ($000) $723 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,490 Value ($000) $745 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,475 Value ($000) $723 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,375 Value ($000) $599 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,205 Value ($000) $383 Avg Close $342.05 Range $255.13 - $386.75
Q4 2018
Shares 21 Value ($000) $5 Avg Close $241.40 Range $204.95 - $277.03