ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059 Value ($000) $1,421 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,386 Value ($000) $1,547 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,174 Value ($000) $1,615 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,835 Value ($000) $1,087 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,488 Value ($000) $1,106 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,674 Value ($000) $1,385 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,656 Value ($000) $1,503 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,452 Value ($000) $1,742 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,910 Value ($000) $2,333 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,520 Value ($000) $1,285 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,496 Value ($000) $1,221 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,389 Value ($000) $1,306 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,360 Value ($000) $1,131 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,306 Value ($000) $910 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,207 Value ($000) $1,174 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4,939 Value ($000) $2,250,307 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,886 Value ($000) $3,337,715 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,201 Value ($000) $3,570,040 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,192 Value ($000) $2,455 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 6,115 Value ($000) $2,907 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 6,200 Value ($000) $3,101 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 6,533 Value ($000) $3,338 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,147 Value ($000) $2,241 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,071 Value ($000) $1,296 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,137 Value ($000) $1,358 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 3,867 Value ($000) $1,139 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 4,702 Value ($000) $1,253 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 31,950 Value ($000) $8,625 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 17,916 Value ($000) $4,368 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 17,380 Value ($000) $3,755 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 16,271 Value ($000) $2,851 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 13,587 Value ($000) $2,027 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 10,699 Value ($000) $1,513 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 18,560 Value ($000) $2,415 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 10,002 Value ($000) $1,030 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 9,909 Value ($000) $1,076 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 9,057 Value ($000) $868 Avg Close $96.05 Range $90.35 - $100.56