ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 703 Value ($000) $248 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 779 Value ($000) $301 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 772 Value ($000) $296 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,762 Value ($000) $1,228 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	703	$248	$358.75	$330.04 - $392.58
Q2 2025	779	$301	$385.32	$332.01 - $422.95
Q1 2025	772	$296	$428.84	$374.50 - $465.70
Q4 2024	2,762	$1,228	$495.13	$432.47 - $557.90