ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,724 Value ($000) $1,303 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,618 Value ($000) $1,276 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,352 Value ($000) $1,297 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,497 Value ($000) $1,725 Avg Close $428.84 Range $374.50 - $465.70

Q1 2023

Shares 2,156 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49

Q4 2021

Shares 10,071 Value ($000) $5,711 Avg Close $625.08 Range $538.05 - $699.54

Q1 2021

Shares 4,682 Value ($000) $2,264 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 5,222 Value ($000) $2,612 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 4,740 Value ($000) $2,325 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 5,066 Value ($000) $2,205 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 5,423 Value ($000) $1,726 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 5,848 Value ($000) $1,929 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 4,666 Value ($000) $1,289 Avg Close $291.94 Range $267.73 - $313.11

Q1 2019

Shares 3,499 Value ($000) $932 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 3,384 Value ($000) $766 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 3,313 Value ($000) $894 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 3,542 Value ($000) $898 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 3,943 Value ($000) $872 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 5,518 Value ($000) $1,083 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 1,368 Value ($000) $241 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 1,384 Value ($000) $205 Avg Close $136.92 Range $128.21 - $147.45

Q4 2016

Shares 1,245 Value ($000) $148 Avg Close $105.86 Range $98.00 - $111.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,724	$1,303	$340.09	$311.59 - $363.70
Q3 2025	3,618	$1,276	$358.75	$330.04 - $392.58
Q2 2025	3,352	$1,297	$385.32	$332.01 - $422.95
Q1 2025	4,497	$1,725	$428.84	$374.50 - $465.70
Q1 2023	2,156	$1	$355.42	$318.60 - $402.49
Q4 2021	10,071	$5,711	$625.08	$538.05 - $699.54
Q1 2021	4,682	$2,264	$467.43	$420.78 - $506.51
Q4 2020	5,222	$2,612	$483.11	$438.94 - $519.60
Q3 2020	4,740	$2,325	$465.18	$416.29 - $536.88
Q2 2020	5,066	$2,205	$370.53	$289.71 - $446.15
Q1 2020	5,423	$1,726	$342.05	$255.13 - $386.75
Q4 2019	5,848	$1,929	$294.23	$259.57 - $332.88
Q3 2019	4,666	$1,289	$291.94	$267.73 - $313.11
Q1 2019	3,499	$932	$252.10	$215.15 - $269.80
Q4 2018	3,384	$766	$241.40	$204.95 - $277.03
Q3 2018	3,313	$894	$257.84	$239.60 - $277.61
Q2 2018	3,542	$898	$236.55	$207.22 - $258.91
Q1 2018	3,943	$872	$203.33	$175.26 - $231.34
Q4 2017	5,518	$1,083	$172.04	$146.60 - $186.27
Q3 2017	1,368	$241	$149.24	$138.31 - $157.89
Q2 2017	1,384	$205	$136.92	$128.21 - $147.45
Q4 2016	1,245	$148	$105.86	$98.00 - $111.09