ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Nishkama Capital, LLC's Holding History (CIK: 0001633799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,568 Value ($000) $4,437 Avg Close $428.84 Range $374.50 - $465.70

Q2 2023

Shares 27,749 Value ($000) $13,569 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 37,626 Value ($000) $14,500 Avg Close $355.42 Range $318.60 - $402.49

Q1 2019

Shares 2,400 Value ($000) $640 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,568	$4,437	$428.84	$374.50 - $465.70
Q2 2023	27,749	$13,569	$402.84	$331.89 - $518.74
Q1 2023	37,626	$14,500	$355.42	$318.60 - $402.49
Q1 2019	2,400	$640	$252.10	$215.15 - $269.80