ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,464 Value ($000) $651 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,589 Value ($000) $823 Avg Close $548.46 Range $500.00 - $587.75
Q2 2022
Shares 423 Value ($000) $155 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 447 Value ($000) $204 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 737 Value ($000) $418 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 737 Value ($000) $424 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 737 Value ($000) $432 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 787 Value ($000) $374 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 837 Value ($000) $419 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 837 Value ($000) $420 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 837 Value ($000) $364 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 837 Value ($000) $266 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 846 Value ($000) $279 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 925 Value ($000) $256 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 925 Value ($000) $273 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 905 Value ($000) $241 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 885 Value ($000) $200 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 900 Value ($000) $243 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 875 Value ($000) $213 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 875 Value ($000) $189 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 985 Value ($000) $173 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,030 Value ($000) $154 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,105 Value ($000) $156,291 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,305 Value ($000) $169,820 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,730 Value ($000) $178,744 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,705 Value ($000) $185,061 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,480 Value ($000) $141,769 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 815 Value ($000) $76,447 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 915 Value ($000) $85,955 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 915 Value ($000) $75,231 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 1,415 Value ($000) $114,629 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 1,415 Value ($000) $104,625 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 990 Value ($000) $71,973 Avg Close $70.09 Range $58.51 - $77.56