ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 480 Value ($000) $130 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 995 Value ($000) $243 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 1,115 Value ($000) $241 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 1,498 Value ($000) $263 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	480	$130	$257.84	$239.60 - $277.61
Q2 2018	995	$243	$236.55	$207.22 - $258.91
Q1 2018	1,115	$241	$203.33	$175.26 - $231.34
Q4 2017	1,498	$263	$172.04	$146.60 - $186.27