ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 378 Value ($000) $30,621 Avg Close $78.03 Range $72.78 - $84.36

Q1 2015

Shares 378 Value ($000) $28,376 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 378 Value ($000) $29,510 Avg Close $70.09 Range $58.51 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	378	$30,621	$78.03	$72.78 - $84.36
Q1 2015	378	$28,376	$74.59	$68.98 - $80.30
Q4 2014	378	$29,510	$70.09	$58.51 - $77.56