ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,158 Value ($000) $12,655 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 36,158 Value ($000) $12,720 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 36,158 Value ($000) $13,997 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 54,905 Value ($000) $21,046 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 54,905 Value ($000) $24,395 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 54,905 Value ($000) $28,429 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 42,704 Value ($000) $23,717 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 35,054 Value ($000) $17,693 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 23,593 Value ($000) $14,064 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 19,215 Value ($000) $9,771 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 13,887 Value ($000) $6,740 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 51,263 Value ($000) $19,577 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 34,913 Value ($000) $11,823 Avg Close $319.83 Range $276.60 - $355.67