ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,587 Value ($000) $1,605 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 5,828 Value ($000) $2,056 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,132 Value ($000) $1,599 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,096 Value ($000) $1,954 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,524 Value ($000) $2,012 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,999 Value ($000) $2,588 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,395 Value ($000) $2,997 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,492 Value ($000) $2,267 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,725 Value ($000) $2,819 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,472 Value ($000) $2,280 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,063 Value ($000) $1,009 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,144 Value ($000) $1,597 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,130 Value ($000) $2,694 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 7,547 Value ($000) $2,988 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,654 Value ($000) $3,021 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,149 Value ($000) $3,347 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,882 Value ($000) $3,056 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,119 Value ($000) $2,021 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,442 Value ($000) $706 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,642 Value ($000) $760 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,643 Value ($000) $739 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,643 Value ($000) $584 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,649 Value ($000) $617 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,715 Value ($000) $503 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,743 Value ($000) $511 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,102 Value ($000) $859 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,908 Value ($000) $754 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,754 Value ($000) $606 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,479 Value ($000) $604 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 2,424 Value ($000) $524 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,641 Value ($000) $288 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,420 Value ($000) $212 Avg Close $149.24 Range $138.31 - $157.89
Q1 2017
Shares 210 Value ($000) $27,277 Avg Close $117.37 Range $102.81 - $130.69
Q3 2016
Shares 1,000 Value ($000) $108,390 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,000 Value ($000) $95,790 Avg Close $96.05 Range $90.35 - $100.56
Q4 2015
Shares 3,058 Value ($000) $99,577 Avg Close $89.84 Range $79.02 - $96.42