ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,143 Value ($000) $301 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 3,143 Value ($000) $295 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 3,231 Value ($000) $304 Avg Close $89.84 Range $79.02 - $96.42

Q3 2015

Shares 3,310 Value ($000) $272 Avg Close $81.07 Range $71.33 - $87.25

Q2 2015

Shares 3,209 Value ($000) $260 Avg Close $78.03 Range $72.78 - $84.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,143	$301	$96.05	$90.35 - $100.56
Q1 2016	3,143	$295	$86.68	$71.27 - $98.00
Q4 2015	3,231	$304	$89.84	$79.02 - $96.42
Q3 2015	3,310	$272	$81.07	$71.33 - $87.25
Q2 2015	3,209	$260	$78.03	$72.78 - $84.36