ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,297 Value ($000) $1,911 Avg Close $495.13 Range $432.47 - $557.90
Q4 2023
Shares 41,732 Value ($000) $24,897 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 38,544 Value ($000) $19,654 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 38,531 Value ($000) $18,841 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 50,640 Value ($000) $20 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 50,231 Value ($000) $17 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 50,818 Value ($000) $13,985 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 36,449 Value ($000) $13,343 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 23,577 Value ($000) $10,742 Avg Close $481.10 Range $407.94 - $575.00