ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $26 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 74 Value ($000) $26 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 74 Value ($000) $29 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 74 Value ($000) $28 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 86 Value ($000) $38 Avg Close $495.13 Range $432.47 - $557.90
Q4 2019
Shares 619 Value ($000) $204 Avg Close $294.23 Range $259.57 - $332.88
Q1 2019
Shares 88 Value ($000) $23 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 88 Value ($000) $20 Avg Close $241.40 Range $204.95 - $277.03