ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,120 Value ($000) $1,202 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,420 Value ($000) $820 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 370 Value ($000) $216 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 370 Value ($000) $179 Avg Close $467.43 Range $420.78 - $506.51
Q4 2015
Shares 1,000 Value ($000) $94 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 1,000 Value ($000) $87 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 1,000 Value ($000) $81 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 1,000 Value ($000) $74 Avg Close $74.59 Range $68.98 - $80.30