ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 353 Value ($000) $211 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 468 Value ($000) $239 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 468 Value ($000) $229 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 527 Value ($000) $203 Avg Close $355.42 Range $318.60 - $402.49

Q2 2022

Shares 654 Value ($000) $239 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 600 Value ($000) $273 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	353	$211	$576.76	$504.55 - $633.89
Q3 2023	468	$239	$524.63	$475.00 - $570.24
Q2 2023	468	$229	$402.84	$331.89 - $518.74
Q1 2023	527	$203	$355.42	$318.60 - $402.49
Q2 2022	654	$239	$406.98	$338.00 - $473.49
Q1 2022	600	$273	$481.10	$407.94 - $575.00