ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,000 Value ($000) $35 Avg Close $358.75 Range $330.04 - $392.58

Q3 2016

Shares 225,000 Value ($000) $24,422 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 225,000 Value ($000) $21,553 Avg Close $96.05 Range $90.35 - $100.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,000	$35	$358.75	$330.04 - $392.58
Q3 2016	225,000	$24,422	$100.34	$94.06 - $109.76
Q2 2016	225,000	$21,553	$96.05	$90.35 - $100.56