ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,255 Value ($000) $2,889 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,538 Value ($000) $1,248 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,163 Value ($000) $1,611 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,879 Value ($000) $1,488 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 3,805 Value ($000) $1,692 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,055 Value ($000) $2,100 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,755 Value ($000) $2,642 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,925 Value ($000) $2,485 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 5,546 Value ($000) $3,309 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 4,346 Value ($000) $2,216 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 2,195 Value ($000) $1,073 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 1,890 Value ($000) $728 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 3,397 Value ($000) $1,143 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 1,882 Value ($000) $518 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 1,416 Value ($000) $518 Avg Close $406.98 Range $338.00 - $473.49

Q4 2021

Shares 2,587 Value ($000) $1,467 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,581 Value ($000) $2,062 Avg Close $629.41 Range $573.24 - $673.88

Q1 2021

Shares 15,693 Value ($000) $7,460 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 12,669 Value ($000) $6,336 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 9,916 Value ($000) $4,863 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 8,265 Value ($000) $3,598 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 11,415 Value ($000) $3,633 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 3,208 Value ($000) $1,058 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 3,286 Value ($000) $908 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 1,626 Value ($000) $479 Avg Close $277.72 Range $257.46 - $304.00

Q4 2018

Shares 673 Value ($000) $152 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,255	$2,889	$340.09	$311.59 - $363.70
Q3 2025	3,538	$1,248	$358.75	$330.04 - $392.58
Q2 2025	4,163	$1,611	$385.32	$332.01 - $422.95
Q1 2025	3,879	$1,488	$428.84	$374.50 - $465.70
Q4 2024	3,805	$1,692	$495.13	$432.47 - $557.90
Q3 2024	4,055	$2,100	$548.46	$500.00 - $587.75
Q2 2024	4,755	$2,642	$484.22	$433.97 - $558.48
Q1 2024	4,925	$2,485	$573.19	$485.00 - $638.25
Q4 2023	5,546	$3,309	$576.76	$504.55 - $633.89
Q3 2023	4,346	$2,216	$524.63	$475.00 - $570.24
Q2 2023	2,195	$1,073	$402.84	$331.89 - $518.74
Q1 2023	1,890	$728	$355.42	$318.60 - $402.49
Q4 2022	3,397	$1,143	$319.83	$276.60 - $355.67
Q3 2022	1,882	$518	$378.38	$274.73 - $451.15
Q2 2022	1,416	$518	$406.98	$338.00 - $473.49
Q4 2021	2,587	$1,467	$625.08	$538.05 - $699.54
Q3 2021	3,581	$2,062	$629.41	$573.24 - $673.88
Q1 2021	15,693	$7,460	$467.43	$420.78 - $506.51
Q4 2020	12,669	$6,336	$483.11	$438.94 - $519.60
Q3 2020	9,916	$4,863	$465.18	$416.29 - $536.88
Q2 2020	8,265	$3,598	$370.53	$289.71 - $446.15
Q1 2020	11,415	$3,633	$342.05	$255.13 - $386.75
Q4 2019	3,208	$1,058	$294.23	$259.57 - $332.88
Q3 2019	3,286	$908	$291.94	$267.73 - $313.11
Q2 2019	1,626	$479	$277.72	$257.46 - $304.00
Q4 2018	673	$152	$241.40	$204.95 - $277.03