ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $325 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,041 Value ($000) $367 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,149 Value ($000) $445 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,072 Value ($000) $411 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,032 Value ($000) $459 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,165 Value ($000) $603 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,150 Value ($000) $639 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,360 Value ($000) $686 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,338 Value ($000) $798 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,241 Value ($000) $633 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,022 Value ($000) $500 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,500 Value ($000) $578 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,607 Value ($000) $541 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 1,082 Value ($000) $396 Avg Close $406.98 Range $338.00 - $473.49
Q3 2021
Shares 194 Value ($000) $112 Avg Close $629.41 Range $573.24 - $673.88