ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,430 Value ($000) $1,493 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 3,430 Value ($000) $1,092 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 3,430 Value ($000) $1,131 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,430	$1,493	$370.53	$289.71 - $446.15
Q1 2020	3,430	$1,092	$342.05	$255.13 - $386.75
Q4 2019	3,430	$1,131	$294.23	$259.57 - $332.88