ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,013 Value ($000) $2,804 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 8,238 Value ($000) $2,906 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 7,887 Value ($000) $3,051 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 7,748 Value ($000) $2,972 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 7,665 Value ($000) $3,408 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,527 Value ($000) $3,897 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,539 Value ($000) $4,188 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,638 Value ($000) $3,854 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,383 Value ($000) $4,405 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,556 Value ($000) $3,853 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,621 Value ($000) $3,727 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,331 Value ($000) $2,825 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,319 Value ($000) $2,463 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 7,215 Value ($000) $1,986 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 6,851 Value ($000) $2,507 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,985 Value ($000) $3,182 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,525 Value ($000) $3,700 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,255 Value ($000) $3,601 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,316 Value ($000) $3,698 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 6,685 Value ($000) $3,177 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,664 Value ($000) $2,832 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,698 Value ($000) $2,794 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,783 Value ($000) $2,517 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,699 Value ($000) $1,177 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,705 Value ($000) $1,221 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,725 Value ($000) $1,029 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,676 Value ($000) $1,083 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,676 Value ($000) $979 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 3,628 Value ($000) $820 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 3,626 Value ($000) $978 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,599 Value ($000) $877 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,565 Value ($000) $770 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,695 Value ($000) $647 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 3,695 Value ($000) $551 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 3,720 Value ($000) $526 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 3,935 Value ($000) $512 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 4,183 Value ($000) $430 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 4,345 Value ($000) $471 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 4,235 Value ($000) $405 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,406 Value ($000) $413 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,737 Value ($000) $444 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,596 Value ($000) $378 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 4,049 Value ($000) $328 Avg Close $78.03 Range $72.78 - $84.36