ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,054 Value ($000) $501 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 868 Value ($000) $434 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 521 Value ($000) $256 Avg Close $465.18 Range $416.29 - $536.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,054	$501	$467.43	$420.78 - $506.51
Q4 2020	868	$434	$483.11	$438.94 - $519.60
Q3 2020	521	$256	$465.18	$416.29 - $536.88