ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,585 Value ($000) $41,068 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 118,805 Value ($000) $41,909 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 98,072 Value ($000) $37,942 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 92,251 Value ($000) $35,381 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 83,570 Value ($000) $37,162 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 76,008 Value ($000) $39,356 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 72,401 Value ($000) $40,222 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 80,107 Value ($000) $40,422 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 77,077 Value ($000) $45,984 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 64,593 Value ($000) $32,936 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 59,816 Value ($000) $29,249 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 67,459 Value ($000) $25,997 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 63,162 Value ($000) $21,256 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 51,257 Value ($000) $14,105 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 49,187 Value ($000) $18,005 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 53,964 Value ($000) $24,587 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 33,780 Value ($000) $19,155 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 29,686 Value ($000) $17,090 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 25,146 Value ($000) $14,727 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 25,137 Value ($000) $11,949 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 20,836 Value ($000) $10,420 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 18,865 Value ($000) $9,252 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 19,829 Value ($000) $8,632 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 9,279 Value ($000) $2,953 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,501 Value ($000) $1,155 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,225 Value ($000) $615 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,411 Value ($000) $710 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,098 Value ($000) $559 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,847 Value ($000) $644 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,293 Value ($000) $618 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,001 Value ($000) $487 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 6,608 Value ($000) $1,427 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,198 Value ($000) $560 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,176 Value ($000) $205 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,453 Value ($000) $206 Avg Close $136.92 Range $128.21 - $147.45
Q4 2016
Shares 3,050 Value ($000) $314 Avg Close $105.86 Range $98.00 - $111.09
Q2 2016
Shares 3,713 Value ($000) $356 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 3,446 Value ($000) $323 Avg Close $86.68 Range $71.27 - $98.00