ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,563 Value ($000) $3,668 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 9,473 Value ($000) $4,212 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 34,234 Value ($000) $17,726 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 42,510 Value ($000) $23,616 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 21,646 Value ($000) $10,923 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 58,212 Value ($000) $34,729 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,563	$3,668	$428.84	$374.50 - $465.70
Q4 2024	9,473	$4,212	$495.13	$432.47 - $557.90
Q3 2024	34,234	$17,726	$548.46	$500.00 - $587.75
Q2 2024	42,510	$23,616	$484.22	$433.97 - $558.48
Q1 2024	21,646	$10,923	$573.19	$485.00 - $638.25
Q4 2023	58,212	$34,729	$576.76	$504.55 - $633.89