ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $11,900 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 114,000 Value ($000) $40,214 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 131,727 Value ($000) $50,963 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 86,489 Value ($000) $33,171 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 156,084 Value ($000) $69,407 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 174,020 Value ($000) $90,104 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 166,696 Value ($000) $92,606 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 150,296 Value ($000) $75,839 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 142,796 Value ($000) $85,192 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 119,956 Value ($000) $61,166 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 139,475 Value ($000) $68,202 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 171,895 Value ($000) $66,243 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 124,425 Value ($000) $41,873 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 40,714 Value ($000) $11,204 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 90,834 Value ($000) $33,251 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 82,034 Value ($000) $37,376 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 71,537 Value ($000) $40,566 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 73,680 Value ($000) $42,419 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 161,580 Value ($000) $94,628 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 220,680 Value ($000) $104,905 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 117,180 Value ($000) $58,604 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 104,980 Value ($000) $51,485 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 44,980 Value ($000) $19,580 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 44,980 Value ($000) $14,314 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 31,227 Value ($000) $10,299 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 35,521 Value ($000) $9,813 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 46,199 Value ($000) $13,613 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 36,675 Value ($000) $9,774 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 24,118 Value ($000) $5,456 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 23,379 Value ($000) $6,311 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 30,379 Value ($000) $7,407 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 62,851 Value ($000) $13,581 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 39,121 Value ($000) $6,856 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 47,581 Value ($000) $7,098 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 64,481 Value ($000) $9,120 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 48,231 Value ($000) $6,276 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 41,167 Value ($000) $4,238 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 43,549 Value ($000) $4,727 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 46,403 Value ($000) $4,445 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 49,301 Value ($000) $4,738 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 32,831 Value ($000) $3,084 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 32,416 Value ($000) $2,665 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 36,034 Value ($000) $2,919 Avg Close $78.03 Range $72.78 - $84.36