ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Performa Ltd (US), LLC's Holding History (CIK: 0001650303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $7 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 34 Value ($000) $12 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 10 Value ($000) $4 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$7	$340.09	$311.59 - $363.70
Q3 2025	34	$12	$358.75	$330.04 - $392.58
Q1 2025	10	$4	$428.84	$374.50 - $465.70