ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,736 Value ($000) $10,407 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 38,131 Value ($000) $13,451 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 39,249 Value ($000) $15,185 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 38,108 Value ($000) $14,616 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 38,279 Value ($000) $17,022 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 35,231 Value ($000) $18,242 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 35,071 Value ($000) $19,483 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 35,869 Value ($000) $18,099 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 36,092 Value ($000) $21,532 Avg Close $576.76 Range $504.55 - $633.89