ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 87,500 Value ($000) $41,832 Avg Close $548.46 Range $500.00 - $587.75

Q4 2023

Shares 125,728 Value ($000) $75,009 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 60,882 Value ($000) $31,044 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 37,952 Value ($000) $18,558 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 52,162 Value ($000) $20,102 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 88,640 Value ($000) $29,830 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	87,500	$41,832	$548.46	$500.00 - $587.75
Q4 2023	125,728	$75,009	$576.76	$504.55 - $633.89
Q3 2023	60,882	$31,044	$524.63	$475.00 - $570.24
Q2 2023	37,952	$18,558	$402.84	$331.89 - $518.74
Q1 2023	52,162	$20,102	$355.42	$318.60 - $402.49
Q4 2022	88,640	$29,830	$319.83	$276.60 - $355.67