ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,543 Value ($000) $3,336 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 4,836 Value ($000) $2,365 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,543	$3,336	$524.63	$475.00 - $570.24
Q2 2023	4,836	$2,365	$402.84	$331.89 - $518.74