ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,196 Value ($000) $2,379 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 4,314 Value ($000) $2,484 Avg Close $629.41 Range $573.24 - $673.88

Q1 2021

Shares 4,326 Value ($000) $2,056 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 4,259 Value ($000) $2,130 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 4,223 Value ($000) $2,071 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 4,144 Value ($000) $1,803 Avg Close $370.53 Range $289.71 - $446.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,196	$2,379	$625.08	$538.05 - $699.54
Q3 2021	4,314	$2,484	$629.41	$573.24 - $673.88
Q1 2021	4,326	$2,056	$467.43	$420.78 - $506.51
Q4 2020	4,259	$2,130	$483.11	$438.94 - $519.60
Q3 2020	4,223	$2,071	$465.18	$416.29 - $536.88
Q2 2020	4,144	$1,803	$370.53	$289.71 - $446.15