ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,726 Value ($000) $7,954 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 22,624 Value ($000) $7,980 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 24,197 Value ($000) $9,361 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 22,403 Value ($000) $8,592 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 25,405 Value ($000) $11,297 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 17,704 Value ($000) $9,167 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,381 Value ($000) $5,212 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,053 Value ($000) $3,711 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,802 Value ($000) $4,655 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 394 Value ($000) $201 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 411 Value ($000) $201 Avg Close $402.84 Range $331.89 - $518.74
Q3 2022
Shares 1,322 Value ($000) $364 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,405 Value ($000) $596 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,359 Value ($000) $619 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,370 Value ($000) $678 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,324 Value ($000) $762 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,323 Value ($000) $775 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,398 Value ($000) $663 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,194 Value ($000) $596 Avg Close $483.11 Range $438.94 - $519.60