ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,699 Value ($000) $5,844 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 10,037 Value ($000) $3,883 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 2,647 Value ($000) $1,177 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,206 Value ($000) $2,696 Avg Close $548.46 Range $500.00 - $587.75
Q4 2023
Shares 1,233 Value ($000) $736 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,012 Value ($000) $1,026 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 2,033 Value ($000) $676 Avg Close $355.42 Range $318.60 - $402.49
Q4 2021
Shares 3,037 Value ($000) $1,653 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,619 Value ($000) $3,312 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,432 Value ($000) $3,887 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 2,290 Value ($000) $1,174 Avg Close $465.18 Range $416.29 - $536.88
Q4 2018
Shares 2,600 Value ($000) $631 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,675 Value ($000) $1,420 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 4,764 Value ($000) $1,101 Avg Close $203.33 Range $175.26 - $231.34
Q3 2017
Shares 8,895 Value ($000) $1,614 Avg Close $149.24 Range $138.31 - $157.89
Q1 2016
Shares 17,100 Value ($000) $1,604 Avg Close $86.68 Range $71.27 - $98.00