ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,145 Value ($000) $509 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,089 Value ($000) $564 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 984 Value ($000) $546 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 954 Value ($000) $481 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 813 Value ($000) $485 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 800 Value ($000) $408 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 800 Value ($000) $391 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,261 Value ($000) $486 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,239 Value ($000) $417 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,275 Value ($000) $351 Avg Close $378.38 Range $274.73 - $451.15