ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 406 Value ($000) $226 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 420 Value ($000) $212 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 530 Value ($000) $316 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 530 Value ($000) $270 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 669 Value ($000) $327 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 669 Value ($000) $258 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 729 Value ($000) $245 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,944 Value ($000) $535 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 686 Value ($000) $251 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 686 Value ($000) $313 Avg Close $481.10 Range $407.94 - $575.00