ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,306 Value ($000) $892 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,184 Value ($000) $838 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,345 Value ($000) $1,043 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,262 Value ($000) $653 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,443 Value ($000) $1,357 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,167 Value ($000) $1,093 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,175 Value ($000) $1,298 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,151 Value ($000) $1,097 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,155 Value ($000) $1,054 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,185 Value ($000) $842 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,290 Value ($000) $775 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,898 Value ($000) $549 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,026 Value ($000) $742 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,881 Value ($000) $857 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,035 Value ($000) $1,154 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,702 Value ($000) $1,556 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,916 Value ($000) $1,708 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,838 Value ($000) $1,349 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,432 Value ($000) $716 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,396 Value ($000) $678 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,369 Value ($000) $596 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,417 Value ($000) $451 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 756 Value ($000) $249 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 748 Value ($000) $207 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,478 Value ($000) $435 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,379 Value ($000) $367 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,025 Value ($000) $232 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,020 Value ($000) $275 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,240 Value ($000) $302 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,365 Value ($000) $295 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,284 Value ($000) $225 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,248 Value ($000) $186 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,119 Value ($000) $165 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,220 Value ($000) $172 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 976 Value ($000) $100 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 961 Value ($000) $104 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 978 Value ($000) $96 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 991 Value ($000) $93 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 82 Value ($000) $8 Avg Close $89.84 Range $79.02 - $96.42